TKO Group - Биржевая Цена


Цена Chg День Год Дата
Amazon 221.27 0.81 0.37% 12.02% 2025-07-02
Meliuz 7.09 0.01 0.14% 23.73% 2025-07-02
Paramount Global 13.11 -0.06 -0.42% 14.35% 2025-07-02
Charter Communications 414.50 -3.72 -0.89% 37.68% 2025-07-02
Comcast 36.00 -0.33 -0.91% -5.39% 2025-07-02
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Walt Disney 122.90 -0.59 -0.48% 24.65% 2025-07-02
Warner Bros Discovery 11.02 0.08 0.73% 52.42% 2025-07-02
Electronic Arts EA 158.63 -0.43 -0.27% 14.39% 2025-07-02
Enero 0.96 0.10 10.98% -20.66% 2025-07-02
Elang Mahkota 478.00 -4.00 -0.83% 20.71% 2025-07-02
Meta 716.71 -2.51 -0.35% 40.60% 2025-07-02
FC Porto 1.05 0 0% -8.70% 2025-06-27
Interpublic Of Companies 25.19 0.06 0.22% -12.46% 2025-07-02
Juventus Football Club 3.00 -0.02 -0.66% 28.84% 2025-07-02
Lamar Advertising 123.15 0.02 0.02% 3.74% 2025-07-02
Live Nation Entertainment 150.12 0.24 0.16% 58.37% 2025-07-02
Mattel 20.36 0.14 0.69% 24.30% 2025-07-02
Modern Times 118.90 0.60 0.51% 35.50% 2025-07-02
Netflix 1,277.68 -15.92 -1.23% 87.20% 2025-07-02
Nexstar Broadcasting 180.29 2.43 1.37% 7.66% 2025-07-02
New York Times 56.37 0.39 0.70% 8.45% 2025-07-01
Omnicom 74.27 0.44 0.60% -16.77% 2025-07-02
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Peloton Interactive 6.70 0.10 1.44% 98.66% 2025-07-02
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.48 -0.07 -1.07% -57.37% 2025-07-02
Sirius XM 23.88 0.25 1.06% -23.09% 2025-07-02
SL Benfica 5.24 0.08 1.55% 69.03% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tencent 63.62 -0.99 -1.53% 30.45% 2025-07-02
Tegna 16.93 0.17 1.01% 24.12% 2025-07-01
Take Two Interactive Software 240.79 0.69 0.29% 55.66% 2025-07-02
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01
Yandex 4,141.00 -27.50 -0.66% 5.91% 2025-07-02

Цена День Год Дата
US2000 2218 20.23 0.92% 8.89% 2025-07-02
US400 3154 14.18 0.45% 8.08% 2025-07-02
US500 6220 22.19 0.36% 12.33% 2025-07-02